Oxford Metrics plc (OMG)

GBX 44.75

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 77.5 77.5 77.5 77.5 3000.00
08 Nov, 2001 74.0 74.0 74.0 74.0 800.00
07 Nov, 2001 76.5 76.5 76.5 76.5 1000.00
06 Nov, 2001 74.5 74.5 74.5 74.5 125 Thousand
25 Oct, 2001 76.5 76.5 76.5 76.5 2303.00
09 Oct, 2001 76.5 76.5 76.5 76.5 500.00
05 Oct, 2001 76.5 76.5 76.5 76.5 1300.00
03 Oct, 2001 72.0 72.0 72.0 72.0 3500.00
24 Sep, 2001 69.75 77.0 69.75 73.5 19 Thousand
21 Sep, 2001 70.0 70.0 65.5 65.5 12 Thousand