Oxford Metrics plc (OMG)

GBX 45.05

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 107.5 109.96 106.0 108.0 185.34 Thousand
05 Jan, 2024 106.5 108.0 106.0 107.5 128.19 Thousand
04 Jan, 2024 109.0 110.0 106.0 106.5 268.54 Thousand
03 Jan, 2024 108.11 112.0 108.11 109.0 232.85 Thousand
02 Jan, 2024 108.0 110.0 107.4 108.0 355.55 Thousand
29 Dec, 2023 108.0 108.0 105.88 107.0 79.58 Thousand
28 Dec, 2023 108.5 109.17 108.01 108.5 78.54 Thousand
27 Dec, 2023 108.5 109.34 107.0 108.5 64.18 Thousand
22 Dec, 2023 107.61 110.0 107.61 108.5 91.09 Thousand
21 Dec, 2023 106.5 107.7 105.0 106.5 181.32 Thousand