Oxford Metrics plc (OMG)

GBX 45.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 97.5 97.65 95.0 96.5 277.21 Thousand
06 Feb, 2024 99.0 99.0 97.0 97.5 389.81 Thousand
05 Feb, 2024 99.0 99.8 98.0 99.0 135.69 Thousand
02 Feb, 2024 101.0 101.22 98.0 99.0 280.43 Thousand
01 Feb, 2024 102.1 102.1 100.0 101.0 202.64 Thousand
31 Jan, 2024 106.5 107.0 102.1 103.0 350.49 Thousand
30 Jan, 2024 106.0 107.34 105.92 106.5 245.19 Thousand
29 Jan, 2024 106.0 106.98 105.8 106.0 68.2 Thousand
26 Jan, 2024 106.0 106.94 105.77 106.0 306.39 Thousand
25 Jan, 2024 106.0 106.3 105.74 106.0 11.43 Thousand