Oxford Metrics plc (OMG)
GBX 44.0
(0.46%)
GBX 44.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 105.0 | 105.0 | 104.1 | 105.0 | 21.26 Thousand |
| 12 Mar, 2024 | 105.0 | 105.8 | 104.0 | 105.0 | 124.68 Thousand |
| 11 Mar, 2024 | 106.0 | 106.86 | 104.0 | 105.0 | 45.11 Thousand |
| 08 Mar, 2024 | 106.0 | 107.0 | 105.1 | 106.0 | 40.72 Thousand |
| 07 Mar, 2024 | 107.0 | 108.0 | 105.67 | 106.5 | 80.84 Thousand |
| 06 Mar, 2024 | 108.33 | 108.33 | 106.06 | 107.0 | 102.98 Thousand |
| 05 Mar, 2024 | 108.99 | 108.99 | 108.0 | 108.5 | 34.88 Thousand |
| 04 Mar, 2024 | 109.0 | 109.98 | 107.0 | 109.0 | 229.22 Thousand |
| 01 Mar, 2024 | 108.5 | 110.99 | 108.0 | 109.0 | 202.21 Thousand |
| 29 Feb, 2024 | 108.0 | 109.0 | 107.67 | 108.5 | 68.01 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT