Oxford Metrics plc (OMG)

GBX 44.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 106.5 108.0 105.11 106.5 465.88 Thousand
11 Apr, 2024 106.5 107.5 106.05 106.5 121.7 Thousand
10 Apr, 2024 106.5 107.55 105.86 106.5 35.46 Thousand
09 Apr, 2024 106.5 107.98 105.0 106.5 418 Thousand
08 Apr, 2024 105.5 107.9 105.11 106.5 90.41 Thousand
05 Apr, 2024 105.5 107.0 104.7 105.5 83.25 Thousand
04 Apr, 2024 104.5 106.0 104.27 105.0 122.1 Thousand
03 Apr, 2024 103.5 105.0 102.6 104.5 345.55 Thousand
02 Apr, 2024 104.0 105.0 102.83 103.5 76.26 Thousand
28 Mar, 2024 103.5 104.49 103.0 104.0 197.02 Thousand