Oxford Metrics plc (OMG)
GBX 43.5
(-0.91%)
GBX 43.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 111.0 | 111.55 | 110.0 | 111.0 | 173.88 Thousand |
| 03 May, 2024 | 111.0 | 111.6 | 110.1 | 111.0 | 21.08 Thousand |
| 02 May, 2024 | 111.0 | 114.2 | 110.23 | 111.0 | 141.3 Thousand |
| 01 May, 2024 | 109.0 | 111.0 | 108.84 | 111.0 | 83.67 Thousand |
| 30 Apr, 2024 | 107.0 | 110.0 | 106.48 | 109.0 | 84.34 Thousand |
| 29 Apr, 2024 | 106.5 | 107.9 | 105.39 | 107.0 | 132.44 Thousand |
| 26 Apr, 2024 | 105.5 | 107.5 | 105.39 | 106.5 | 58.48 Thousand |
| 25 Apr, 2024 | 106.3 | 106.3 | 105.37 | 105.5 | 30.79 Thousand |
| 24 Apr, 2024 | 106.0 | 106.5 | 105.22 | 106.5 | 128.43 Thousand |
| 23 Apr, 2024 | 105.5 | 106.58 | 105.22 | 106.0 | 35.72 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT