Oxford Metrics plc (OMG)
GBX 44.0
(0.46%)
GBX 44.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 115.0 | 116.6 | 113.48 | 115.0 | 1.24 Million |
| 10 May, 2024 | 111.2 | 118.0 | 111.2 | 115.0 | 263.46 Thousand |
| 09 May, 2024 | 111.0 | 112.0 | 110.55 | 111.0 | 54.1 Thousand |
| 08 May, 2024 | 111.0 | 111.48 | 110.38 | 111.0 | 28.97 Thousand |
| 07 May, 2024 | 111.0 | 111.55 | 110.0 | 111.0 | 173.88 Thousand |
| 03 May, 2024 | 111.0 | 111.6 | 110.1 | 111.0 | 21.08 Thousand |
| 02 May, 2024 | 111.0 | 114.2 | 110.23 | 111.0 | 141.3 Thousand |
| 01 May, 2024 | 109.0 | 111.0 | 108.84 | 111.0 | 83.67 Thousand |
| 30 Apr, 2024 | 107.0 | 110.0 | 106.48 | 109.0 | 84.34 Thousand |
| 29 Apr, 2024 | 106.5 | 107.9 | 105.39 | 107.0 | 132.44 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT