Oxford Metrics plc (OMG)
GBX 43.5
(-1.14%)
GBX 43.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 110.5 | 111.55 | 110.0 | 110.5 | 85.4 Thousand |
| 03 Jun, 2024 | 110.0 | 111.0 | 109.76 | 110.5 | 206.24 Thousand |
| 31 May, 2024 | 110.0 | 110.49 | 109.5 | 110.0 | 110.91 Thousand |
| 30 May, 2024 | 110.0 | 110.27 | 109.0 | 110.0 | 66.08 Thousand |
| 29 May, 2024 | 110.0 | 110.37 | 109.36 | 110.0 | 125.97 Thousand |
| 28 May, 2024 | 109.5 | 110.5 | 109.25 | 110.0 | 104.26 Thousand |
| 24 May, 2024 | 109.5 | 110.0 | 109.1 | 109.5 | 79.79 Thousand |
| 23 May, 2024 | 109.5 | 109.5 | 108.0 | 109.5 | 855.69 Thousand |
| 22 May, 2024 | 110.7 | 110.7 | 109.0 | 110.5 | 35.8 Thousand |
| 21 May, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 1.16 Million |
OMI
OMIP
OMU
OHT
OIG
OIT