Oxford Metrics plc (OMG)
GBX 42.3
(0.71%)
GBX 42.3
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 98.5 | 98.65 | 96.48 | 97.5 | 638.96 Thousand |
| 04 Jul, 2024 | 98.5 | 98.94 | 98.0 | 98.5 | 123.09 Thousand |
| 03 Jul, 2024 | 98.5 | 99.56 | 98.0 | 98.5 | 78.89 Thousand |
| 02 Jul, 2024 | 99.0 | 100.0 | 98.0 | 98.5 | 209.94 Thousand |
| 01 Jul, 2024 | 100.0 | 100.5 | 98.25 | 99.0 | 563.32 Thousand |
| 28 Jun, 2024 | 99.5 | 100.99 | 98.15 | 100.0 | 122.73 Thousand |
| 27 Jun, 2024 | 100.0 | 100.7 | 99.03 | 99.5 | 152.49 Thousand |
| 26 Jun, 2024 | 100.5 | 100.5 | 99.02 | 100.0 | 82.89 Thousand |
| 25 Jun, 2024 | 101.0 | 101.8 | 98.25 | 101.0 | 172.14 Thousand |
| 24 Jun, 2024 | 102.0 | 103.0 | 100.22 | 101.0 | 176 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT