Oxford Metrics plc (OMG)
GBX 43.7
(0.46%)
GBX 43.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 97.5 | 99.53 | 97.26 | 99.0 | 849.69 Thousand |
| 11 Jun, 2024 | 112.44 | 112.44 | 96.81 | 99.0 | 1.13 Million |
| 10 Jun, 2024 | 113.0 | 113.8 | 111.08 | 113.0 | 58.59 Thousand |
| 07 Jun, 2024 | 113.0 | 113.9 | 111.0 | 113.0 | 57.47 Thousand |
| 06 Jun, 2024 | 112.5 | 115.0 | 112.0 | 113.0 | 76.91 Thousand |
| 05 Jun, 2024 | 110.5 | 112.5 | 110.0 | 112.5 | 349.49 Thousand |
| 04 Jun, 2024 | 110.5 | 111.55 | 110.0 | 110.5 | 85.4 Thousand |
| 03 Jun, 2024 | 110.0 | 111.0 | 109.76 | 110.5 | 206.24 Thousand |
| 31 May, 2024 | 110.0 | 110.49 | 109.5 | 110.0 | 110.91 Thousand |
| 30 May, 2024 | 110.0 | 110.27 | 109.0 | 110.0 | 66.08 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT