Oxford Metrics plc (OMG)
GBX 43.5
(-1.14%)
GBX 43.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 105.5 | 107.0 | 104.7 | 105.5 | 83.25 Thousand |
| 04 Apr, 2024 | 104.5 | 106.0 | 104.27 | 105.0 | 122.1 Thousand |
| 03 Apr, 2024 | 103.5 | 105.0 | 102.6 | 104.5 | 345.55 Thousand |
| 02 Apr, 2024 | 104.0 | 105.0 | 102.83 | 103.5 | 76.26 Thousand |
| 28 Mar, 2024 | 103.5 | 104.49 | 103.0 | 104.0 | 197.02 Thousand |
| 27 Mar, 2024 | 103.5 | 104.25 | 102.0 | 103.5 | 129.69 Thousand |
| 26 Mar, 2024 | 103.5 | 104.49 | 102.0 | 103.5 | 44.9 Thousand |
| 25 Mar, 2024 | 103.5 | 104.44 | 102.13 | 103.5 | 176.21 Thousand |
| 22 Mar, 2024 | 103.5 | 104.5 | 102.0 | 103.5 | 211.15 Thousand |
| 21 Mar, 2024 | 104.0 | 104.42 | 103.0 | 103.5 | 94.58 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT