Oxford Metrics plc (OMG)

GBX 45.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 107.61 110.0 107.61 108.5 91.09 Thousand
21 Dec, 2023 106.5 107.7 105.0 106.5 181.32 Thousand
20 Dec, 2023 105.0 108.0 105.0 106.5 444.16 Thousand
19 Dec, 2023 100.5 105.0 100.24 104.5 130.96 Thousand
18 Dec, 2023 101.5 103.0 100.33 100.5 68.55 Thousand
15 Dec, 2023 99.0 108.0 98.5 108.0 357.52 Thousand
14 Dec, 2023 100.0 101.0 98.36 99.0 103.21 Thousand
13 Dec, 2023 101.0 102.0 100.0 101.0 113.01 Thousand
12 Dec, 2023 101.5 102.88 100.25 101.5 298.77 Thousand
11 Dec, 2023 99.0 104.0 98.66 102.5 620.75 Thousand