Oxford Metrics plc (OMG)

GBX 44.25

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 89.5 91.0 88.0 89.0 191.1 Thousand
24 Nov, 2023 89.5 91.0 88.22 89.5 27.42 Thousand
23 Nov, 2023 89.5 90.75 88.67 89.5 52.97 Thousand
22 Nov, 2023 90.0 90.5 88.54 89.5 144.72 Thousand
21 Nov, 2023 90.0 90.75 89.0 90.0 307.77 Thousand
20 Nov, 2023 90.98 90.98 88.25 90.0 166.39 Thousand
17 Nov, 2023 92.0 93.0 90.76 91.5 111.89 Thousand
16 Nov, 2023 92.5 93.0 91.0 92.0 223.59 Thousand
15 Nov, 2023 92.5 93.5 91.77 92.5 295.5 Thousand
14 Nov, 2023 93.0 93.15 91.6 92.5 72.03 Thousand