Oxford Metrics plc (OMG)

GBX 44.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 82.5 82.95 81.0 81.5 68.27 Thousand
16 Oct, 2023 82.5 82.97 82.0 82.5 33.53 Thousand
13 Oct, 2023 80.5 85.0 80.0 82.5 2.23 Million
12 Oct, 2023 80.5 80.95 80.0 80.5 268.1 Thousand
11 Oct, 2023 81.0 81.9 80.02 80.5 435.28 Thousand
10 Oct, 2023 79.0 82.75 78.0 81.0 5.14 Million
09 Oct, 2023 80.45 80.45 78.0 78.0 301.7 Thousand
06 Oct, 2023 80.5 82.0 80.0 80.5 3.34 Million
05 Oct, 2023 84.0 84.84 80.0 80.5 143.81 Thousand
04 Oct, 2023 83.5 84.1 82.32 84.0 211.94 Thousand