Oxford Metrics plc (OMG)
GBX 44.0
(-0.23%)
GBX 44.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 93.0 | 93.15 | 91.6 | 92.5 | 72.03 Thousand |
| 13 Nov, 2023 | 93.0 | 93.5 | 92.55 | 93.0 | 37.74 Thousand |
| 10 Nov, 2023 | 93.0 | 93.85 | 92.0 | 93.0 | 276.7 Thousand |
| 09 Nov, 2023 | 90.6 | 94.0 | 90.6 | 93.0 | 464.77 Thousand |
| 08 Nov, 2023 | 91.5 | 91.8 | 89.21 | 90.5 | 437.68 Thousand |
| 07 Nov, 2023 | 92.5 | 93.9 | 90.36 | 91.5 | 81.66 Thousand |
| 06 Nov, 2023 | 92.5 | 93.92 | 91.55 | 92.5 | 106.3 Thousand |
| 03 Nov, 2023 | 90.5 | 92.95 | 90.0 | 92.5 | 277.07 Thousand |
| 02 Nov, 2023 | 89.0 | 91.0 | 88.0 | 90.0 | 374.97 Thousand |
| 01 Nov, 2023 | 88.5 | 91.64 | 88.0 | 88.0 | 526.62 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT