Oxford Metrics plc (OMG)
GBX 44.0
(-0.23%)
GBX 44.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 86.0 | 86.5 | 85.02 | 86.5 | 547.52 Thousand |
| 30 Oct, 2023 | 86.0 | 87.0 | 85.0 | 86.0 | 67.66 Thousand |
| 27 Oct, 2023 | 85.5 | 86.0 | 84.6 | 86.0 | 420.62 Thousand |
| 26 Oct, 2023 | 85.0 | 87.0 | 84.26 | 85.5 | 544.02 Thousand |
| 25 Oct, 2023 | 87.0 | 92.79 | 82.56 | 85.0 | 1.51 Million |
| 24 Oct, 2023 | 81.0 | 82.0 | 80.57 | 82.0 | 101.88 Thousand |
| 23 Oct, 2023 | 80.5 | 82.0 | 80.0 | 81.0 | 85.08 Thousand |
| 20 Oct, 2023 | 80.5 | 82.0 | 79.0 | 80.5 | 264.84 Thousand |
| 19 Oct, 2023 | 81.5 | 81.5 | 79.41 | 81.5 | 95.95 Thousand |
| 18 Oct, 2023 | 81.5 | 82.0 | 81.0 | 81.5 | 146.43 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT