Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 80.5 85.0 80.0 82.5 2.23 Million
12 Oct, 2023 80.5 80.95 80.0 80.5 268.1 Thousand
11 Oct, 2023 81.0 81.9 80.02 80.5 435.28 Thousand
10 Oct, 2023 79.0 82.75 78.0 81.0 5.14 Million
09 Oct, 2023 80.45 80.45 78.0 78.0 301.7 Thousand
06 Oct, 2023 80.5 82.0 80.0 80.5 3.34 Million
05 Oct, 2023 84.0 84.84 80.0 80.5 143.81 Thousand
04 Oct, 2023 83.5 84.1 82.32 84.0 211.94 Thousand
03 Oct, 2023 87.5 88.78 83.75 84.0 405.04 Thousand
02 Oct, 2023 90.5 91.85 87.06 87.5 208.72 Thousand