Oxford Metrics plc (OMG)

GBX 44.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 97.0 97.9 96.0 97.0 137.75 Thousand
20 Sep, 2023 96.5 98.0 95.21 97.0 121.21 Thousand
19 Sep, 2023 96.0 96.5 95.0 96.5 138.14 Thousand
18 Sep, 2023 96.97 96.97 95.0 96.0 79.92 Thousand
15 Sep, 2023 97.1 97.1 96.5 97.0 48.61 Thousand
14 Sep, 2023 97.5 97.5 97.1 97.5 24.99 Thousand
13 Sep, 2023 98.0 98.0 97.0 97.5 254.82 Thousand
12 Sep, 2023 98.0 98.78 97.3 98.0 39.19 Thousand
11 Sep, 2023 100.28 100.28 96.9 98.0 57.9 Thousand
08 Sep, 2023 100.5 100.5 99.0 100.5 45.34 Thousand