Oxford Metrics plc (OMG)

GBX 44.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 81.0 84.0 80.44 81.8 162.68 Thousand
03 Sep, 2024 81.4 83.79 80.47 81.0 90.76 Thousand
02 Sep, 2024 82.5 82.98 81.3 82.0 177.08 Thousand
30 Aug, 2024 82.5 83.07 81.15 82.5 2.33 Million
29 Aug, 2024 83.5 83.92 83.0 83.5 178.48 Thousand
28 Aug, 2024 84.0 84.0 83.0 83.5 291.47 Thousand
27 Aug, 2024 84.0 85.0 83.0 84.0 249.7 Thousand
23 Aug, 2024 84.0 84.93 84.0 84.5 57.25 Thousand
22 Aug, 2024 84.5 85.0 84.0 84.5 215.32 Thousand
21 Aug, 2024 85.5 86.0 84.0 84.5 66.25 Thousand