GBX 44.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 81.0 | 84.0 | 80.44 | 81.8 | 162.68 Thousand |
03 Sep, 2024 | 81.4 | 83.79 | 80.47 | 81.0 | 90.76 Thousand |
02 Sep, 2024 | 82.5 | 82.98 | 81.3 | 82.0 | 177.08 Thousand |
30 Aug, 2024 | 82.5 | 83.07 | 81.15 | 82.5 | 2.33 Million |
29 Aug, 2024 | 83.5 | 83.92 | 83.0 | 83.5 | 178.48 Thousand |
28 Aug, 2024 | 84.0 | 84.0 | 83.0 | 83.5 | 291.47 Thousand |
27 Aug, 2024 | 84.0 | 85.0 | 83.0 | 84.0 | 249.7 Thousand |
23 Aug, 2024 | 84.0 | 84.93 | 84.0 | 84.5 | 57.25 Thousand |
22 Aug, 2024 | 84.5 | 85.0 | 84.0 | 84.5 | 215.32 Thousand |
21 Aug, 2024 | 85.5 | 86.0 | 84.0 | 84.5 | 66.25 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT