Oxford Metrics plc (OMG)

GBX 44.75

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 80.0 81.04 79.47 80.0 169.38 Thousand
13 Sep, 2024 80.0 81.04 79.0 80.0 264.49 Thousand
12 Sep, 2024 76.0 80.0 75.88 79.0 269.7 Thousand
11 Sep, 2024 76.0 78.09 75.13 77.0 671.22 Thousand
10 Sep, 2024 78.4 78.4 74.0 76.0 575.2 Thousand
09 Sep, 2024 78.6 79.11 77.9 78.6 104.97 Thousand
06 Sep, 2024 80.0 80.42 77.64 78.3 473.31 Thousand
05 Sep, 2024 82.0 82.0 79.17 80.2 393.65 Thousand
04 Sep, 2024 81.0 84.0 80.44 81.8 162.68 Thousand
03 Sep, 2024 81.4 83.79 80.47 81.0 90.76 Thousand