Oxford Metrics plc (OMG)
GBX 44.0
(0.46%)
GBX 44.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 85.5 | 86.0 | 84.82 | 85.5 | 81.7 Thousand |
| 19 Aug, 2024 | 85.5 | 85.98 | 85.0 | 85.5 | 107.67 Thousand |
| 16 Aug, 2024 | 84.5 | 85.5 | 84.27 | 85.5 | 171.53 Thousand |
| 15 Aug, 2024 | 86.34 | 86.34 | 84.05 | 84.5 | 491.82 Thousand |
| 14 Aug, 2024 | 86.5 | 87.0 | 86.0 | 86.5 | 145.85 Thousand |
| 13 Aug, 2024 | 87.7 | 87.7 | 86.0 | 87.0 | 534.45 Thousand |
| 12 Aug, 2024 | 88.5 | 89.9 | 87.0 | 88.5 | 231.88 Thousand |
| 09 Aug, 2024 | 88.67 | 88.67 | 87.15 | 88.5 | 618.35 Thousand |
| 08 Aug, 2024 | 89.0 | 90.47 | 88.0 | 89.0 | 279.59 Thousand |
| 07 Aug, 2024 | 88.0 | 90.0 | 87.0 | 88.5 | 628.4 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT