Oxford Metrics plc (OMG)
GBX 43.7
(0.46%)
GBX 43.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 88.0 | 90.0 | 87.0 | 88.5 | 628.4 Thousand |
| 06 Aug, 2024 | 88.0 | 89.0 | 87.0 | 88.0 | 184.53 Thousand |
| 05 Aug, 2024 | 90.1 | 90.1 | 86.0 | 88.0 | 278.67 Thousand |
| 02 Aug, 2024 | 89.5 | 90.8 | 89.15 | 90.5 | 116.07 Thousand |
| 01 Aug, 2024 | 92.0 | 92.0 | 89.01 | 89.5 | 526.23 Thousand |
| 31 Jul, 2024 | 92.0 | 92.5 | 91.0 | 92.0 | 212.6 Thousand |
| 30 Jul, 2024 | 92.0 | 92.5 | 91.0 | 92.0 | 102.03 Thousand |
| 29 Jul, 2024 | 94.0 | 94.0 | 91.0 | 92.0 | 253.47 Thousand |
| 26 Jul, 2024 | 95.05 | 95.05 | 93.25 | 94.5 | 103.95 Thousand |
| 25 Jul, 2024 | 96.0 | 96.0 | 95.0 | 95.5 | 59.2 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT