Oxford Metrics plc (OMG)
GBX 44.0
(0.46%)
GBX 44.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 58.0 | 59.85 | 57.4 | 58.6 | 276.12 Thousand |
| 01 Oct, 2024 | 58.8 | 61.0 | 58.0 | 59.6 | 205.1 Thousand |
| 30 Sep, 2024 | 60.0 | 60.12 | 59.11 | 60.0 | 571.79 Thousand |
| 27 Sep, 2024 | 60.4 | 61.85 | 58.2 | 58.4 | 456.11 Thousand |
| 26 Sep, 2024 | 59.0 | 61.0 | 59.0 | 60.0 | 363.35 Thousand |
| 25 Sep, 2024 | 60.0 | 61.69 | 58.2 | 59.2 | 506.66 Thousand |
| 24 Sep, 2024 | 65.0 | 65.0 | 58.11 | 59.2 | 1.94 Million |
| 23 Sep, 2024 | 59.0 | 65.0 | 55.0 | 62.4 | 5.78 Million |
| 20 Sep, 2024 | 80.0 | 80.0 | 79.0 | 79.2 | 357.83 Thousand |
| 19 Sep, 2024 | 80.0 | 80.35 | 79.5 | 79.5 | 159 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT