Oxford Metrics plc (OMG)
GBX 44.0
(-0.23%)
GBX 44.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 59.0 | 61.78 | 57.98 | 61.0 | 3.01 Million |
| 10 Oct, 2024 | 56.6 | 57.1 | 56.0 | 57.0 | 505.03 Thousand |
| 09 Oct, 2024 | 57.4 | 57.96 | 55.12 | 56.0 | 264.39 Thousand |
| 08 Oct, 2024 | 58.0 | 58.12 | 56.32 | 57.4 | 265.02 Thousand |
| 07 Oct, 2024 | 59.0 | 59.0 | 57.85 | 58.4 | 268.55 Thousand |
| 04 Oct, 2024 | 58.4 | 59.2 | 58.0 | 58.3 | 168.93 Thousand |
| 03 Oct, 2024 | 59.0 | 59.39 | 58.08 | 58.4 | 428.63 Thousand |
| 02 Oct, 2024 | 58.0 | 59.85 | 57.4 | 58.6 | 276.12 Thousand |
| 01 Oct, 2024 | 58.8 | 61.0 | 58.0 | 59.6 | 205.1 Thousand |
| 30 Sep, 2024 | 60.0 | 60.12 | 59.11 | 60.0 | 571.79 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT