Oxford Metrics plc (OMG)

GBX 45.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 60.8 62.2 60.37 61.2 1.55 Million
05 Nov, 2024 60.4 60.8 60.0 60.4 508.4 Thousand
04 Nov, 2024 58.8 60.4 57.43 59.4 154.74 Thousand
01 Nov, 2024 57.0 59.0 57.0 57.0 1.63 Million
31 Oct, 2024 59.8 59.8 57.0 57.0 1.91 Million
30 Oct, 2024 54.0 59.64 54.0 59.0 387.7 Thousand
29 Oct, 2024 57.4 57.4 54.6 55.0 1.22 Million
28 Oct, 2024 58.2 59.2 56.44 57.0 370.25 Thousand
25 Oct, 2024 58.6 59.2 57.7 58.2 164.93 Thousand
24 Oct, 2024 58.0 59.0 57.2 58.9 175.53 Thousand