Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1300.0 | 1325.0 | 1265.3 | 1300.0 | 12.26 Thousand |
| 07 Oct, 2025 | 1270.0 | 1325.0 | 1235.0 | 1287.5 | 29.29 Thousand |
| 06 Oct, 2025 | 1270.0 | 1330.0 | 1261.1 | 1300.0 | 29.37 Thousand |
| 03 Oct, 2025 | 1266.0 | 1330.0 | 1254.96 | 1295.0 | 7982.00 |
| 02 Oct, 2025 | 1251.04 | 1330.0 | 1250.0 | 1290.0 | 5306.00 |
| 01 Oct, 2025 | 1260.0 | 1335.0 | 1250.85 | 1280.0 | 5994.00 |
| 30 Sep, 2025 | 1270.0 | 1292.0 | 1250.5 | 1290.0 | 16.62 Thousand |
| 29 Sep, 2025 | 1290.0 | 1345.0 | 1270.45 | 1280.0 | 13.79 Thousand |
| 26 Sep, 2025 | 1315.0 | 1315.0 | 1279.39 | 1297.5 | 1080.00 |
| 25 Sep, 2025 | 1290.0 | 1330.0 | 1290.0 | 1307.5 | 110.08 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT