Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1130.0 | 1134.5 | 1100.75 | 1130.0 | 3465.00 |
| 31 Jan, 2025 | 1090.0 | 1134.8 | 1090.0 | 1090.0 | 10.23 Thousand |
| 30 Jan, 2025 | 1090.24 | 1129.0 | 1070.0 | 1090.0 | 15.56 Thousand |
| 29 Jan, 2025 | 1100.0 | 1140.0 | 1081.0 | 1090.0 | 4720.00 |
| 28 Jan, 2025 | 1138.8 | 1138.8 | 1100.0 | 1100.0 | 2472.00 |
| 27 Jan, 2025 | 1111.8 | 1149.64 | 1091.3 | 1100.0 | 6625.00 |
| 24 Jan, 2025 | 1111.6 | 1153.0 | 1111.6 | 1120.0 | 6788.00 |
| 23 Jan, 2025 | 1154.0 | 1154.0 | 1100.25 | 1110.0 | 16.68 Thousand |
| 22 Jan, 2025 | 1111.0 | 1170.0 | 1110.0 | 1145.0 | 9395.00 |
| 21 Jan, 2025 | 1150.0 | 1164.0 | 1110.0 | 1110.0 | 6845.00 |
FEX
PRX
035250
3156
IBC
SHWZ