Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1159.2 | 1180.0 | 1141.0 | 1170.0 | 21.07 Thousand |
| 21 Mar, 2025 | 1091.75 | 1140.0 | 1091.75 | 1140.0 | 7160.00 |
| 20 Mar, 2025 | 1080.0 | 1140.0 | 1080.0 | 1120.0 | 6097.00 |
| 19 Mar, 2025 | 1058.0 | 1110.0 | 1058.0 | 1095.0 | 2590.00 |
| 18 Mar, 2025 | 1046.8 | 1100.0 | 1046.8 | 1060.0 | 4229.00 |
| 17 Mar, 2025 | 1031.75 | 1060.0 | 1020.0 | 1050.0 | 15.59 Thousand |
| 14 Mar, 2025 | 1065.0 | 1065.0 | 1031.3 | 1060.0 | 2852.00 |
| 13 Mar, 2025 | 1030.6 | 1070.0 | 1030.0 | 1050.0 | 5301.00 |
| 12 Mar, 2025 | 1030.0 | 1088.0 | 1030.0 | 1060.0 | 34.9 Thousand |
| 11 Mar, 2025 | 1077.0 | 1077.0 | 1030.0 | 1060.0 | 6047.00 |
FEX
PRX
035250
3156
IBC
SHWZ