Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1325.0 | 1395.0 | 1325.0 | 1360.0 | 3530.00 |
| 09 Sep, 2025 | 1320.0 | 1400.0 | 1320.0 | 1367.5 | 2179.00 |
| 08 Sep, 2025 | 1335.0 | 1336.0 | 1316.0 | 1330.0 | 13.33 Thousand |
| 05 Sep, 2025 | 1330.0 | 1348.0 | 1325.0 | 1325.0 | 14.02 Thousand |
| 04 Sep, 2025 | 1328.48 | 1350.0 | 1328.48 | 1345.0 | 5598.00 |
| 03 Sep, 2025 | 1350.0 | 1355.9 | 1275.0 | 1332.5 | 10.73 Thousand |
| 02 Sep, 2025 | 1378.1 | 1378.1 | 1351.0 | 1377.5 | 5542.00 |
| 01 Sep, 2025 | 1379.5 | 1379.5 | 1352.0 | 1375.0 | 1956.00 |
| 29 Aug, 2025 | 1400.0 | 1400.0 | 1366.0 | 1382.5 | 6726.00 |
| 28 Aug, 2025 | 1385.65 | 1385.65 | 1365.0 | 1382.5 | 6652.00 |
OIT
OMG
OMI
OFG
OGN
OHT