Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1365.0 | 1400.0 | 1365.0 | 1382.5 | 4534.00 |
| 26 Aug, 2025 | 1389.77 | 1389.77 | 1365.35 | 1382.5 | 2944.00 |
| 22 Aug, 2025 | 1366.0 | 1410.0 | 1365.5 | 1387.5 | 6733.00 |
| 21 Aug, 2025 | 1387.5 | 1410.0 | 1365.0 | 1387.5 | 74.93 Thousand |
| 20 Aug, 2025 | 1397.4 | 1397.4 | 1368.0 | 1387.5 | 4062.00 |
| 19 Aug, 2025 | 1370.0 | 1397.85 | 1370.0 | 1387.5 | 4607.00 |
| 18 Aug, 2025 | 1372.6 | 1390.0 | 1372.6 | 1375.0 | 2856.00 |
| 15 Aug, 2025 | 1360.0 | 1390.0 | 1360.0 | 1360.0 | 11.02 Thousand |
| 14 Aug, 2025 | 1365.0 | 1390.0 | 1365.0 | 1380.0 | 7787.00 |
| 13 Aug, 2025 | 1374.45 | 1410.0 | 1372.5 | 1380.0 | 5607.00 |
OIT
OMG
OMI
OFG
OGN
OHT