Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1205.0 | 1250.0 | 1205.0 | 1250.0 | 2829.00 |
| 02 Dec, 2025 | 1205.43 | 1257.5 | 1205.43 | 1257.5 | 993.00 |
| 01 Dec, 2025 | 1205.85 | 1285.0 | 1205.0 | 1245.0 | 7191.00 |
| 28 Nov, 2025 | 1216.0 | 1290.0 | 1206.0 | 1255.0 | 2969.00 |
| 27 Nov, 2025 | 1227.95 | 1257.5 | 1216.0 | 1257.5 | 5079.00 |
| 26 Nov, 2025 | 1245.0 | 1285.0 | 1210.0 | 1247.5 | 11.4 Thousand |
| 25 Nov, 2025 | 1260.0 | 1290.0 | 1205.0 | 1205.0 | 3530.00 |
| 24 Nov, 2025 | 1220.0 | 1275.0 | 1210.0 | 1210.0 | 3783.00 |
| 21 Nov, 2025 | 1242.5 | 1257.5 | 1242.5 | 1257.5 | 965.00 |
| 20 Nov, 2025 | 1230.0 | 1295.0 | 1220.0 | 1257.5 | 584.00 |
OIT
OMG
OMI
OFG
OGN
OHT