Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1249.0 | 1249.0 | 1249.0 | 1249.0 | 200.00 |
| 17 Jun, 2025 | 1205.0 | 1252.0 | 1205.0 | 1252.0 | 8537.00 |
| 16 Jun, 2025 | 1131.1 | 1210.0 | 1131.1 | 1189.5 | 8537.00 |
| 13 Jun, 2025 | 1188.0 | 1250.0 | 1188.0 | 1207.5 | 8537.00 |
| 12 Jun, 2025 | 1210.0 | 1236.5 | 1200.0 | 1205.0 | 8537.00 |
| 11 Jun, 2025 | 1197.3 | 1240.0 | 1197.3 | 1202.5 | 13.4 Thousand |
| 10 Jun, 2025 | 1230.0 | 1230.0 | 1195.0 | 1195.0 | 8537.00 |
| 09 Jun, 2025 | 1210.0 | 1225.0 | 1185.0 | 1197.5 | 8537.00 |
| 06 Jun, 2025 | 1131.1 | 1210.0 | 1131.1 | 1210.0 | 8537.00 |
| 05 Jun, 2025 | 1157.0 | 1170.0 | 1120.0 | 1170.0 | 3365.00 |
FEX
PRX
035250
3156
IBC
SHWZ