Oryx International Growth Fund Limited (OIG.L)
GBp 1052.5
(-0.71%)
GBp 1052.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1071.4 | 1071.4 | 1024.2 | 1071.2 | 766.00 |
| 22 Apr, 2025 | 1088.0 | 1072.0 | 1023.0 | 1023.0 | 2600.00 |
| 17 Apr, 2025 | 1064.0 | 1070.0 | 1010.0 | 1070.0 | 2082.00 |
| 16 Apr, 2025 | 1050.0 | 1072.4 | 1021.0 | 1055.0 | 5153.00 |
| 15 Apr, 2025 | 1050.13 | 1083.5 | 1040.0 | 1075.0 | 3595.00 |
| 14 Apr, 2025 | 1087.6 | 1099.0 | 1030.2 | 1080.0 | 11.71 Thousand |
| 11 Apr, 2025 | 1088.0 | 1088.0 | 1035.0 | 1060.0 | 464.00 |
| 10 Apr, 2025 | 1020.0 | 1089.3 | 1020.0 | 1057.5 | 6262.00 |
| 09 Apr, 2025 | 1090.0 | 1090.0 | 1000.0 | 1045.0 | 1874.00 |
| 08 Apr, 2025 | 1045.0 | 1065.0 | 1000.0 | 1050.0 | 7215.00 |
FEX
PRX
035250
3156
IBC
SHWZ