Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1270.0 | 1300.0 | 1270.0 | 1282.5 | 16.7 Thousand |
| 04 Nov, 2025 | 1293.4 | 1293.4 | 1267.08 | 1292.5 | 8677.00 |
| 03 Nov, 2025 | 1320.0 | 1325.0 | 1270.0 | 1310.0 | 12.29 Thousand |
| 31 Oct, 2025 | 1295.0 | 1308.9 | 1295.0 | 1307.5 | 7134.00 |
| 30 Oct, 2025 | 1309.6 | 1309.6 | 1294.75 | 1307.5 | 2046.00 |
| 29 Oct, 2025 | 1290.0 | 1330.0 | 1290.0 | 1330.0 | 7970.00 |
| 28 Oct, 2025 | 1325.0 | 1325.0 | 1294.38 | 1307.5 | 471.00 |
| 27 Oct, 2025 | 1315.1 | 1319.38 | 1283.6 | 1302.5 | 6906.00 |
| 24 Oct, 2025 | 1300.0 | 1325.0 | 1277.06 | 1302.5 | 3699.00 |
| 23 Oct, 2025 | 1320.0 | 1320.0 | 1280.45 | 1320.0 | 2847.00 |
OIT
OMG
OMI
OFG
OGN
OHT