Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1312.7 | 1325.0 | 1280.45 | 1302.5 | 4970.00 |
| 21 Oct, 2025 | 1282.25 | 1302.5 | 1282.25 | 1302.5 | 6284.00 |
| 20 Oct, 2025 | 1285.0 | 1325.0 | 1282.25 | 1302.5 | 1820.00 |
| 17 Oct, 2025 | 1305.0 | 1305.0 | 1277.06 | 1305.0 | 4790.00 |
| 16 Oct, 2025 | 1300.0 | 1319.45 | 1287.0 | 1297.5 | 3417.00 |
| 15 Oct, 2025 | 1300.0 | 1320.0 | 1283.15 | 1320.0 | 6800.00 |
| 14 Oct, 2025 | 1299.7 | 1320.0 | 1276.0 | 1297.5 | 7866.00 |
| 13 Oct, 2025 | 1325.0 | 1325.0 | 1275.0 | 1320.0 | 9000.00 |
| 10 Oct, 2025 | 1280.5 | 1302.5 | 1275.0 | 1302.5 | 4755.00 |
| 09 Oct, 2025 | 1273.85 | 1310.0 | 1273.72 | 1295.0 | 29.27 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT