Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1084.3 | 1085.0 | 1050.0 | 1050.0 | 2505.00 |
| 06 May, 2025 | 1052.0 | 1094.2 | 1052.0 | 1060.0 | 1994.00 |
| 02 May, 2025 | 1069.5 | 1094.0 | 1050.0 | 1055.0 | 4538.00 |
| 01 May, 2025 | 1060.0 | 1066.25 | 1042.5 | 1042.5 | 5328.00 |
| 30 Apr, 2025 | 1085.0 | 1085.0 | 1040.0 | 1050.0 | 15.96 Thousand |
| 29 Apr, 2025 | 1010.0 | 1080.0 | 1010.0 | 1045.0 | 2857.00 |
| 28 Apr, 2025 | 1070.0 | 1070.0 | 1032.0 | 1052.5 | 528.00 |
| 25 Apr, 2025 | 1070.2 | 1090.0 | 1018.0 | 1050.0 | 3337.00 |
| 24 Apr, 2025 | 1028.5 | 1052.5 | 1028.5 | 1052.5 | 4679.00 |
| 23 Apr, 2025 | 1071.4 | 1080.0 | 1024.2 | 1052.5 | 2368.00 |
FEX
PRX
035250
3156
IBC
SHWZ