Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1296.3 1312.5 1280.88 1312.5 1753.00
23 Sep, 2025 1335.0 1345.0 1280.0 1335.0 8872.00
22 Sep, 2025 1330.0 1335.0 1266.0 1330.0 3116.00
19 Sep, 2025 1275.0 1340.0 1266.0 1305.0 13.91 Thousand
18 Sep, 2025 1305.0 1380.0 1261.13 1305.0 15.45 Thousand
17 Sep, 2025 1325.0 1340.0 1305.0 1312.5 9523.00
16 Sep, 2025 1320.0 1335.0 1310.0 1325.0 2545.00
15 Sep, 2025 1330.0 1395.0 1300.6 1335.0 12.37 Thousand
12 Sep, 2025 1325.0 1395.0 1320.1 1357.5 5118.00
11 Sep, 2025 1330.0 1347.4 1326.01 1330.0 6384.00