Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1220.0 | 1245.2 | 1210.0 | 1215.0 | 4726.00 |
| 18 Nov, 2025 | 1248.2 | 1280.0 | 1220.0 | 1250.0 | 457.00 |
| 17 Nov, 2025 | 1230.0 | 1264.2 | 1220.0 | 1252.5 | 4212.00 |
| 14 Nov, 2025 | 1260.0 | 1271.9 | 1236.0 | 1265.0 | 7603.00 |
| 13 Nov, 2025 | 1265.0 | 1280.0 | 1265.0 | 1280.0 | 207.00 |
| 12 Nov, 2025 | 1270.0 | 1285.0 | 1265.0 | 1282.5 | 3262.00 |
| 11 Nov, 2025 | 1265.0 | 1300.0 | 1265.0 | 1282.5 | 2801.00 |
| 10 Nov, 2025 | 1288.0 | 1288.0 | 1256.0 | 1280.0 | 9062.00 |
| 07 Nov, 2025 | 1270.0 | 1315.0 | 1255.0 | 1277.5 | 6926.00 |
| 06 Nov, 2025 | 1270.0 | 1290.0 | 1258.57 | 1290.0 | 10.23 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT