Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1157.0 | 1170.0 | 1120.0 | 1170.0 | 3365.00 |
| 04 Jun, 2025 | 1115.0 | 1160.0 | 1100.0 | 1122.5 | 45.9 Thousand |
| 03 Jun, 2025 | 1104.5 | 1155.0 | 1104.5 | 1110.0 | 26.34 Thousand |
| 02 Jun, 2025 | 1088.5 | 1150.0 | 1088.5 | 1150.0 | 9393.00 |
| 30 May, 2025 | 1075.0 | 1155.0 | 1075.0 | 1120.0 | 24.01 Thousand |
| 29 May, 2025 | 1100.9 | 1127.0 | 1075.0 | 1102.5 | 20.15 Thousand |
| 28 May, 2025 | 1116.0 | 1116.0 | 1070.0 | 1112.5 | 5672.00 |
| 27 May, 2025 | 1066.0 | 1116.0 | 1066.0 | 1070.0 | 7500.00 |
| 23 May, 2025 | 1120.0 | 1120.0 | 1070.0 | 1070.0 | 298.00 |
| 22 May, 2025 | 1121.7 | 1155.0 | 1072.0 | 1120.0 | 4996.00 |
FEX
PRX
035250
3156
IBC
SHWZ