Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1167.55 | 1208.0 | 1150.0 | 1190.0 | 2804.00 |
| 17 Dec, 2024 | 1209.4 | 1209.4 | 1160.0 | 1160.0 | 7659.00 |
| 16 Dec, 2024 | 1167.25 | 1218.0 | 1160.0 | 1160.0 | 1938.00 |
| 13 Dec, 2024 | 1220.0 | 1220.0 | 1167.25 | 1190.0 | 3598.00 |
| 12 Dec, 2024 | 1166.25 | 1240.0 | 1150.0 | 1195.0 | 2237.00 |
| 11 Dec, 2024 | 1240.0 | 1240.0 | 1165.0 | 1195.0 | 7443.00 |
| 10 Dec, 2024 | 1191.0 | 1230.0 | 1160.0 | 1160.0 | 3128.00 |
| 09 Dec, 2024 | 1171.35 | 1210.0 | 1160.0 | 1210.0 | 3340.00 |
| 06 Dec, 2024 | 1209.0 | 1209.0 | 1160.0 | 1160.0 | 2826.00 |
| 05 Dec, 2024 | 1168.6 | 1209.0 | 1168.6 | 1200.0 | 3405.00 |
FEX
PRX
035250
3156
IBC
SHWZ