Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1364.4 | 1375.0 | 1295.0 | 1335.0 | 18.94 Thousand |
| 28 Jul, 2025 | 1368.4 | 1368.4 | 1326.0 | 1335.0 | 7921.00 |
| 25 Jul, 2025 | 1330.0 | 1375.0 | 1325.0 | 1335.0 | 31.57 Thousand |
| 24 Jul, 2025 | 1370.0 | 1387.43 | 1275.0 | 1335.0 | 4824.00 |
| 23 Jul, 2025 | 1363.83 | 1367.63 | 1315.4 | 1322.5 | 3482.00 |
| 22 Jul, 2025 | 1355.0 | 1363.5 | 1270.0 | 1320.0 | 22.02 Thousand |
| 21 Jul, 2025 | 1305.0 | 1350.0 | 1281.6 | 1307.5 | 42.91 Thousand |
| 18 Jul, 2025 | 1295.0 | 1320.0 | 1269.0 | 1282.5 | 14.35 Thousand |
| 17 Jul, 2025 | 1290.0 | 1295.0 | 1250.0 | 1250.0 | 27.18 Thousand |
| 16 Jul, 2025 | 1260.0 | 1290.0 | 1201.0 | 1265.0 | 37.51 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT