Oryx International Growth Fund Limited (OIG.L)
GBp 1069.5
(2.59%)
GBp 1069.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1166.5 | 1230.0 | 1166.5 | 1200.0 | 20.28 Thousand |
| 03 Dec, 2024 | 1140.0 | 1224.0 | 1140.0 | 1200.0 | 14.19 Thousand |
| 02 Dec, 2024 | 1224.95 | 1224.95 | 1152.0 | 1190.0 | 3837.00 |
| 29 Nov, 2024 | 1151.2 | 1190.0 | 1151.2 | 1190.0 | 1810.00 |
| 28 Nov, 2024 | 1200.0 | 1233.0 | 1157.0 | 1190.0 | 12.33 Thousand |
| 27 Nov, 2024 | 1136.3 | 1197.0 | 1136.3 | 1160.0 | 6143.00 |
| 26 Nov, 2024 | 1185.0 | 1200.0 | 1120.0 | 1165.0 | 19.64 Thousand |
| 25 Nov, 2024 | 1227.0 | 1227.0 | 1140.0 | 1180.0 | 36.82 Thousand |
| 22 Nov, 2024 | 1190.0 | 1191.0 | 1175.0 | 1180.0 | 4038.00 |
| 21 Nov, 2024 | 1268.0 | 1268.0 | 1190.0 | 1190.0 | 2978.00 |
FEX
PRX
035250
3156
IBC
SHWZ