Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1220.0 | 1222.0 | 1196.25 | 1207.5 | 17.51 Thousand |
| 14 Jul, 2025 | 1195.0 | 1232.6 | 1195.0 | 1202.5 | 3890.00 |
| 11 Jul, 2025 | 1200.0 | 1226.5 | 1200.0 | 1220.0 | 18.3 Thousand |
| 10 Jul, 2025 | 1225.0 | 1255.25 | 1206.0 | 1222.5 | 6600.00 |
| 09 Jul, 2025 | 1205.95 | 1242.5 | 1205.95 | 1242.5 | 6385.00 |
| 08 Jul, 2025 | 1240.0 | 1285.0 | 1190.6 | 1230.0 | 7647.00 |
| 07 Jul, 2025 | 1195.0 | 1240.0 | 1189.6 | 1240.0 | 6572.00 |
| 04 Jul, 2025 | 1221.85 | 1235.7 | 1205.0 | 1205.0 | 2894.00 |
| 03 Jul, 2025 | 1200.0 | 1260.0 | 1200.0 | 1217.5 | 7499.00 |
| 02 Jul, 2025 | 1195.0 | 1285.0 | 1195.0 | 1200.0 | 5982.00 |
OIT
OMG
OMI
OFG
OGN
OHT