Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1205.0 | 1280.0 | 1200.0 | 1200.0 | 7856.00 |
| 16 Jun, 2025 | 1220.0 | 1269.8 | 1189.5 | 1230.0 | 11.34 Thousand |
| 13 Jun, 2025 | 1230.0 | 1250.0 | 1188.0 | 1207.5 | 6346.00 |
| 12 Jun, 2025 | 1210.0 | 1236.5 | 1200.0 | 1205.0 | 5464.00 |
| 11 Jun, 2025 | 1230.0 | 1240.0 | 1197.3 | 1202.5 | 13.4 Thousand |
| 10 Jun, 2025 | 1195.0 | 1230.0 | 1195.0 | 1195.0 | 2110.00 |
| 09 Jun, 2025 | 1210.0 | 1225.0 | 1185.0 | 1197.5 | 5308.00 |
| 06 Jun, 2025 | 1180.0 | 1210.0 | 1131.1 | 1210.0 | 8536.00 |
| 05 Jun, 2025 | 1160.0 | 1170.0 | 1120.0 | 1170.0 | 3365.00 |
| 04 Jun, 2025 | 1125.0 | 1160.0 | 1100.0 | 1122.5 | 45.9 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT