Oryx International Growth Fund Limited (OIG.L)
GBp 1042.5
(-0.71%)
GBp 1042.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1330.0 | 1330.0 | 1251.6 | 1265.0 | 4703.00 |
| 04 Nov, 2024 | 1232.0 | 1318.0 | 1232.0 | 1280.0 | 7598.00 |
| 01 Nov, 2024 | 1327.0 | 1330.0 | 1240.0 | 1240.0 | 15.02 Thousand |
| 31 Oct, 2024 | 1251.0 | 1340.0 | 1230.0 | 1230.0 | 5410.00 |
| 30 Oct, 2024 | 1191.5 | 1344.0 | 1191.5 | 1295.0 | 9707.00 |
| 29 Oct, 2024 | 1244.9 | 1244.9 | 1151.0 | 1215.0 | 24.83 Thousand |
| 28 Oct, 2024 | 1230.0 | 1290.0 | 1181.0 | 1240.0 | 11.85 Thousand |
| 25 Oct, 2024 | 1230.5 | 1270.0 | 1213.03 | 1220.0 | 16.15 Thousand |
| 24 Oct, 2024 | 1277.9 | 1277.9 | 1230.0 | 1230.0 | 5410.00 |
| 23 Oct, 2024 | 1275.9 | 1280.0 | 1230.0 | 1230.0 | 15.97 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ