Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1150.0 | 1155.0 | 1104.5 | 1110.0 | 26.34 Thousand |
| 02 Jun, 2025 | 1150.0 | 1150.0 | 1088.5 | 1150.0 | 9393.00 |
| 30 May, 2025 | 1075.0 | 1155.0 | 1075.0 | 1120.0 | 24.01 Thousand |
| 29 May, 2025 | 1075.0 | 1127.0 | 1075.0 | 1102.5 | 20.15 Thousand |
| 28 May, 2025 | 1070.0 | 1116.0 | 1070.0 | 1112.5 | 4628.00 |
| 27 May, 2025 | 1070.0 | 1116.0 | 1066.0 | 1070.0 | 7500.00 |
| 23 May, 2025 | 1120.0 | 1120.0 | 1070.0 | 1070.0 | 298.00 |
| 22 May, 2025 | 1120.0 | 1155.0 | 1072.0 | 1120.0 | 4438.00 |
| 21 May, 2025 | 1080.0 | 1121.7 | 1080.0 | 1107.5 | 296.00 |
| 20 May, 2025 | 1122.0 | 1122.0 | 1077.0 | 1087.5 | 5692.00 |
OIT
OMG
OMI
OFG
OGN
OHT