Oryx International Growth Fund Limited (OIG.L)
GBp 1042.5
(-0.71%)
GBp 1042.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1284.9 | 1284.9 | 1230.0 | 1280.0 | 12.72 Thousand |
| 21 Oct, 2024 | 1302.0 | 1302.0 | 1235.01 | 1280.0 | 5992.00 |
| 18 Oct, 2024 | 1309.75 | 1309.75 | 1240.0 | 1300.0 | 12.62 Thousand |
| 17 Oct, 2024 | 1326.8 | 1326.8 | 1270.0 | 1310.0 | 8288.00 |
| 16 Oct, 2024 | 1360.0 | 1360.0 | 1290.0 | 1290.0 | 3052.00 |
| 15 Oct, 2024 | 1340.0 | 1368.9 | 1310.0 | 1330.0 | 2580.00 |
| 14 Oct, 2024 | 1400.0 | 1400.0 | 1340.0 | 1340.0 | 6706.00 |
| 11 Oct, 2024 | 1390.0 | 1418.0 | 1360.0 | 1360.0 | 11.59 Thousand |
| 10 Oct, 2024 | 1419.8 | 1420.0 | 1391.0 | 1420.0 | 2781.00 |
| 09 Oct, 2024 | 1409.0 | 1427.0 | 1401.0 | 1410.0 | 4576.00 |
FEX
PRX
035250
3156
IBC
SHWZ