Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1082.0 | 1107.5 | 1077.0 | 1107.5 | 1635.00 |
| 16 May, 2025 | 1093.0 | 1119.0 | 1086.0 | 1102.5 | 3699.00 |
| 15 May, 2025 | 1092.0 | 1130.0 | 1092.0 | 1117.5 | 432.00 |
| 14 May, 2025 | 1160.0 | 1160.0 | 1080.0 | 1120.0 | 4278.00 |
| 13 May, 2025 | 1138.0 | 1160.0 | 1095.0 | 1127.5 | 7480.00 |
| 12 May, 2025 | 1120.0 | 1150.0 | 1072.0 | 1150.0 | 3342.00 |
| 09 May, 2025 | 1110.0 | 1118.0 | 1107.9 | 1110.0 | 725.00 |
| 08 May, 2025 | 1090.0 | 1110.0 | 1015.0 | 1092.5 | 34.48 Thousand |
| 07 May, 2025 | 1084.3 | 1085.0 | 1050.0 | 1050.0 | 2505.00 |
| 06 May, 2025 | 1060.0 | 1094.2 | 1052.0 | 1060.0 | 1994.00 |
OIT
OMG
OMI
OFG
OGN
OHT