Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1050.0 | 1072.4 | 1021.0 | 1055.0 | 5153.00 |
| 15 Apr, 2025 | 1050.13 | 1083.5 | 1040.0 | 1075.0 | 3595.00 |
| 14 Apr, 2025 | 1080.0 | 1099.0 | 1030.2 | 1080.0 | 11.71 Thousand |
| 11 Apr, 2025 | 1088.0 | 1088.0 | 1035.0 | 1060.0 | 464.00 |
| 10 Apr, 2025 | 1020.0 | 1089.3 | 1020.0 | 1057.5 | 6262.00 |
| 09 Apr, 2025 | 1090.0 | 1090.0 | 1000.0 | 1045.0 | 1865.00 |
| 08 Apr, 2025 | 1045.0 | 1065.0 | 1000.0 | 1050.0 | 7215.00 |
| 07 Apr, 2025 | 1050.0 | 1050.0 | 1005.0 | 1050.0 | 4388.00 |
| 04 Apr, 2025 | 1070.0 | 1105.0 | 1040.0 | 1052.5 | 6980.00 |
| 03 Apr, 2025 | 1115.0 | 1115.0 | 1072.55 | 1092.5 | 13.72 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT