Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1095.0 | 1120.0 | 1080.0 | 1102.5 | 15.61 Thousand |
| 01 Apr, 2025 | 1120.0 | 1120.0 | 1095.0 | 1110.0 | 12.68 Thousand |
| 31 Mar, 2025 | 1100.0 | 1110.0 | 1090.03 | 1095.0 | 9024.00 |
| 28 Mar, 2025 | 1100.0 | 1160.0 | 1100.0 | 1135.0 | 4435.00 |
| 27 Mar, 2025 | 1100.0 | 1116.7 | 1090.0 | 1105.0 | 353.00 |
| 26 Mar, 2025 | 1090.0 | 1175.0 | 1090.0 | 1110.0 | 11.62 Thousand |
| 25 Mar, 2025 | 1142.2 | 1210.0 | 1142.2 | 1175.0 | 1700.00 |
| 24 Mar, 2025 | 1160.0 | 1180.0 | 1141.0 | 1170.0 | 21.07 Thousand |
| 21 Mar, 2025 | 1140.0 | 1140.0 | 1091.75 | 1140.0 | 7884.00 |
| 20 Mar, 2025 | 1080.0 | 1140.0 | 1080.0 | 1120.0 | 13.33 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT