Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1411.25 | 1442.0 | 1400.0 | 1400.0 | 5310.00 |
| 23 Sep, 2024 | 1410.1 | 1444.0 | 1400.0 | 1400.0 | 8483.00 |
| 20 Sep, 2024 | 1447.6 | 1450.0 | 1406.6 | 1450.0 | 6776.00 |
| 19 Sep, 2024 | 1412.0 | 1437.6 | 1412.0 | 1420.0 | 599.00 |
| 18 Sep, 2024 | 1445.2 | 1445.2 | 1400.0 | 1400.0 | 2898.00 |
| 17 Sep, 2024 | 1435.2 | 1438.0 | 1406.0 | 1415.0 | 6872.00 |
| 16 Sep, 2024 | 1406.0 | 1435.5 | 1406.0 | 1415.0 | 9493.00 |
| 13 Sep, 2024 | 1392.65 | 1430.0 | 1392.65 | 1415.0 | 6817.00 |
| 12 Sep, 2024 | 1412.0 | 1412.0 | 1390.0 | 1390.0 | 4448.00 |
| 11 Sep, 2024 | 1400.0 | 1420.0 | 1390.0 | 1395.0 | 19.25 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ