Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1080.0 | 1100.0 | 1080.0 | 1080.0 | 253.00 |
| 04 Mar, 2025 | 1055.65 | 1081.6 | 1050.4 | 1075.0 | 19.17 Thousand |
| 03 Mar, 2025 | 1077.0 | 1081.6 | 1055.0 | 1070.0 | 18.17 Thousand |
| 28 Feb, 2025 | 1040.0 | 1080.0 | 1031.5 | 1060.0 | 31.28 Thousand |
| 27 Feb, 2025 | 1030.0 | 1090.0 | 1030.0 | 1075.0 | 4709.00 |
| 26 Feb, 2025 | 1060.0 | 1100.0 | 1056.5 | 1100.0 | 18.67 Thousand |
| 25 Feb, 2025 | 1089.0 | 1090.0 | 1048.0 | 1070.0 | 8630.00 |
| 24 Feb, 2025 | 1060.0 | 1099.0 | 1050.0 | 1080.0 | 27.17 Thousand |
| 21 Feb, 2025 | 1090.0 | 1116.0 | 1061.0 | 1090.0 | 37.39 Thousand |
| 20 Feb, 2025 | 1070.0 | 1118.0 | 1070.0 | 1090.0 | 745.00 |
OIT
OMG
OMI
OFG
OGN
OHT