Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1084.4 1118.0 1084.4 1100.0 3847.00
18 Feb, 2025 1050.0 1105.0 1050.0 1095.0 8247.00
17 Feb, 2025 1100.0 1122.0 1040.0 1075.0 55 Thousand
14 Feb, 2025 1127.0 1127.0 1086.0 1120.0 4488.00
13 Feb, 2025 1100.0 1138.8 1090.0 1125.0 21.39 Thousand
12 Feb, 2025 1160.0 1160.0 1102.0 1125.0 6118.00
11 Feb, 2025 1100.0 1139.0 1100.0 1100.0 18.24 Thousand
10 Feb, 2025 1111.0 1133.0 1100.5 1125.0 3106.00
07 Feb, 2025 1100.0 1133.2 1100.0 1100.0 4128.00
06 Feb, 2025 1120.0 1134.5 1100.85 1120.0 9508.00