Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1370.0 | 1440.0 | 1370.0 | 1400.0 | 19.21 Thousand |
| 09 Sep, 2024 | 1362.0 | 1441.0 | 1350.0 | 1400.0 | 25.47 Thousand |
| 06 Sep, 2024 | 1355.0 | 1423.5 | 1350.0 | 1350.0 | 5171.00 |
| 05 Sep, 2024 | 1430.0 | 1430.0 | 1390.0 | 1390.0 | 12.83 Thousand |
| 04 Sep, 2024 | 1400.0 | 1454.0 | 1390.0 | 1390.0 | 3273.00 |
| 03 Sep, 2024 | 1401.0 | 1460.0 | 1390.0 | 1390.0 | 6811.00 |
| 02 Sep, 2024 | 1422.0 | 1465.0 | 1390.0 | 1390.0 | 3864.00 |
| 30 Aug, 2024 | 1410.0 | 1474.5 | 1410.0 | 1435.0 | 1399.00 |
| 29 Aug, 2024 | 1478.0 | 1478.0 | 1410.0 | 1410.0 | 5840.00 |
| 28 Aug, 2024 | 1418.85 | 1435.0 | 1418.85 | 1435.0 | 2400.00 |
FEX
PRX
035250
3156
IBC
SHWZ