Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1110.0 | 1170.0 | 1110.0 | 1145.0 | 9395.00 |
| 21 Jan, 2025 | 1150.0 | 1164.0 | 1110.0 | 1110.0 | 6552.00 |
| 20 Jan, 2025 | 1150.0 | 1162.0 | 1110.0 | 1110.0 | 13.41 Thousand |
| 17 Jan, 2025 | 1120.0 | 1170.0 | 1100.25 | 1135.0 | 21.07 Thousand |
| 16 Jan, 2025 | 1130.0 | 1130.0 | 1100.2 | 1110.0 | 15 Thousand |
| 15 Jan, 2025 | 1139.9 | 1139.9 | 1089.33 | 1135.0 | 28.15 Thousand |
| 14 Jan, 2025 | 1120.0 | 1145.0 | 1101.0 | 1145.0 | 6131.00 |
| 13 Jan, 2025 | 1130.0 | 1154.0 | 1110.0 | 1120.0 | 25.2 Thousand |
| 10 Jan, 2025 | 1167.5 | 1180.0 | 1131.25 | 1180.0 | 3291.00 |
| 09 Jan, 2025 | 1150.0 | 1170.0 | 1150.0 | 1170.0 | 3093.00 |
OIT
OMG
OMI
OFG
OGN
OHT