Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1442.76 | 1450.0 | 1386.0 | 1400.0 | 3800.00 |
| 09 Aug, 2024 | 1408.0 | 1440.0 | 1370.0 | 1385.0 | 7076.00 |
| 08 Aug, 2024 | 1380.0 | 1390.0 | 1345.0 | 1360.0 | 2561.00 |
| 07 Aug, 2024 | 1409.0 | 1409.0 | 1350.0 | 1350.0 | 658.00 |
| 06 Aug, 2024 | 1330.0 | 1400.0 | 1330.0 | 1395.0 | 2406.00 |
| 05 Aug, 2024 | 1341.0 | 1400.0 | 1320.0 | 1320.0 | 6492.00 |
| 02 Aug, 2024 | 1491.0 | 1491.0 | 1410.0 | 1455.0 | 5816.00 |
| 01 Aug, 2024 | 1410.7 | 1499.97 | 1410.7 | 1440.0 | 10.67 Thousand |
| 31 Jul, 2024 | 1426.0 | 1480.0 | 1401.0 | 1420.0 | 5624.00 |
| 30 Jul, 2024 | 1424.69 | 1460.0 | 1400.0 | 1400.0 | 6572.00 |
FEX
PRX
035250
3156
IBC
SHWZ