Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1479.1 | 1479.1 | 1417.07 | 1435.0 | 2116.00 |
| 23 Aug, 2024 | 1416.36 | 1489.0 | 1400.0 | 1400.0 | 9579.00 |
| 22 Aug, 2024 | 1420.0 | 1475.0 | 1410.0 | 1410.0 | 7734.00 |
| 21 Aug, 2024 | 1408.0 | 1421.49 | 1400.0 | 1400.0 | 1094.00 |
| 20 Aug, 2024 | 1408.0 | 1459.0 | 1400.0 | 1400.0 | 2363.00 |
| 19 Aug, 2024 | 1405.05 | 1445.0 | 1405.05 | 1445.0 | 2966.00 |
| 16 Aug, 2024 | 1459.2 | 1459.2 | 1400.0 | 1420.0 | 5604.00 |
| 15 Aug, 2024 | 1400.0 | 1459.2 | 1400.0 | 1420.0 | 2907.00 |
| 14 Aug, 2024 | 1396.0 | 1460.0 | 1396.0 | 1420.0 | 1873.00 |
| 13 Aug, 2024 | 1459.0 | 1460.0 | 1396.0 | 1410.0 | 967.00 |
FEX
PRX
035250
3156
IBC
SHWZ