Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1100.0 1134.5 1100.0 1130.0 5510.00
04 Feb, 2025 1100.0 1134.5 1100.0 1130.0 4971.00
03 Feb, 2025 1130.0 1134.5 1100.75 1130.0 3459.00
31 Jan, 2025 1120.0 1134.8 1090.0 1090.0 14.27 Thousand
30 Jan, 2025 1090.0 1129.0 1070.0 1090.0 15.56 Thousand
29 Jan, 2025 1100.0 1140.0 1081.0 1090.0 13.72 Thousand
28 Jan, 2025 1100.0 1138.8 1100.0 1100.0 2472.00
27 Jan, 2025 1100.0 1149.64 1091.3 1100.0 6625.00
24 Jan, 2025 1120.0 1153.0 1111.6 1120.0 6788.00
23 Jan, 2025 1110.0 1154.0 1100.25 1110.0 16.68 Thousand