Oryx International Growth Fund Limited (OIG.L)
GBp 1080.0
(2.61%)
GBp 1080.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1280.0 | 1314.0 | 1250.0 | 1250.0 | 4336.00 |
| 26 Jun, 2024 | 1319.0 | 1360.0 | 1280.0 | 1280.0 | 2123.00 |
| 25 Jun, 2024 | 1300.0 | 1330.0 | 1290.0 | 1330.0 | 1844.00 |
| 24 Jun, 2024 | 1338.0 | 1390.0 | 1285.0 | 1345.0 | 7281.00 |
| 21 Jun, 2024 | 1390.0 | 1390.0 | 1300.0 | 1340.0 | 9939.00 |
| 20 Jun, 2024 | 1380.0 | 1380.0 | 1300.0 | 1320.0 | 2429.00 |
| 19 Jun, 2024 | 1348.0 | 1348.0 | 1300.0 | 1340.0 | 6221.00 |
| 18 Jun, 2024 | 1347.0 | 1380.0 | 1310.0 | 1340.0 | 1828.00 |
| 17 Jun, 2024 | 1300.0 | 1350.4 | 1300.0 | 1300.0 | 3045.00 |
| 14 Jun, 2024 | 1310.0 | 1344.3 | 1300.0 | 1300.0 | 7148.00 |
FEX
PRX
035250
3156
IBC
SHWZ