Oryx International Growth Fund Limited (OIG.L)
GBp 1080.0
(2.61%)
GBp 1080.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1430.0 | 1440.0 | 1350.0 | 1350.0 | 5667.00 |
| 29 May, 2024 | 1400.4 | 1450.0 | 1400.4 | 1450.0 | 405.00 |
| 28 May, 2024 | 1410.4 | 1450.0 | 1400.0 | 1420.0 | 7722.00 |
| 24 May, 2024 | 1430.0 | 1446.0 | 1381.0 | 1440.0 | 14.42 Thousand |
| 23 May, 2024 | 1430.0 | 1430.0 | 1400.0 | 1430.0 | 12.99 Thousand |
| 22 May, 2024 | 1390.8 | 1449.0 | 1390.8 | 1400.0 | 7463.00 |
| 21 May, 2024 | 1398.0 | 1430.0 | 1395.0 | 1420.0 | 26.3 Thousand |
| 20 May, 2024 | 1420.0 | 1430.0 | 1386.0 | 1405.0 | 7414.00 |
| 17 May, 2024 | 1419.0 | 1420.0 | 1378.0 | 1385.0 | 16.94 Thousand |
| 16 May, 2024 | 1409.0 | 1419.0 | 1361.0 | 1400.0 | 19.11 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ