Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1440.0 | 1440.0 | 1415.0 | 1425.0 | 1674.00 |
| 26 Jul, 2024 | 1420.0 | 1448.0 | 1397.8 | 1435.0 | 8545.00 |
| 25 Jul, 2024 | 1419.98 | 1420.0 | 1385.2 | 1400.0 | 7164.00 |
| 24 Jul, 2024 | 1428.0 | 1428.0 | 1381.6 | 1390.0 | 9374.00 |
| 23 Jul, 2024 | 1390.0 | 1450.0 | 1390.0 | 1420.0 | 8003.00 |
| 22 Jul, 2024 | 1360.0 | 1383.05 | 1340.0 | 1340.0 | 3940.00 |
| 19 Jul, 2024 | 1360.0 | 1360.0 | 1340.0 | 1340.0 | 806.00 |
| 18 Jul, 2024 | 1352.0 | 1360.0 | 1310.0 | 1335.0 | 3549.00 |
| 17 Jul, 2024 | 1360.0 | 1360.0 | 1300.0 | 1320.0 | 3994.00 |
| 16 Jul, 2024 | 1360.0 | 1360.0 | 1280.0 | 1320.0 | 1984.00 |
FEX
PRX
035250
3156
IBC
SHWZ