Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1180.0 1209.0 1160.0 1160.0 2826.00
05 Dec, 2024 1200.0 1209.0 1168.6 1200.0 3405.00
04 Dec, 2024 1200.0 1230.0 1166.5 1200.0 20.28 Thousand
03 Dec, 2024 1140.0 1224.0 1140.0 1200.0 14.19 Thousand
02 Dec, 2024 1224.95 1224.95 1152.0 1190.0 3837.00
29 Nov, 2024 1151.2 1190.0 1151.2 1190.0 905.00
28 Nov, 2024 1200.0 1233.0 1157.0 1190.0 10.74 Thousand
27 Nov, 2024 1160.0 1197.0 1136.3 1160.0 5864.00
26 Nov, 2024 1120.0 1200.0 1120.0 1165.0 17.4 Thousand
25 Nov, 2024 1140.0 1227.0 1140.0 1180.0 36.82 Thousand