Oryx International Growth Fund Limited (OIG.L)
GBp 1080.0
(2.61%)
GBp 1080.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1202.0 | 1237.5 | 1180.0 | 1180.0 | 3109.00 |
| 29 Apr, 2024 | 1183.0 | 1250.0 | 1181.5 | 1200.0 | 6408.00 |
| 26 Apr, 2024 | 1199.0 | 1208.0 | 1172.5 | 1180.0 | 5580.00 |
| 25 Apr, 2024 | 1175.0 | 1190.0 | 1160.0 | 1190.0 | 10.76 Thousand |
| 24 Apr, 2024 | 1177.0 | 1177.0 | 1150.0 | 1160.0 | 8076.00 |
| 23 Apr, 2024 | 1180.0 | 1180.0 | 1150.0 | 1170.0 | 8332.00 |
| 22 Apr, 2024 | 1200.0 | 1200.0 | 1150.0 | 1200.0 | 17.31 Thousand |
| 19 Apr, 2024 | 1150.2 | 1180.0 | 1150.0 | 1150.0 | 1625.00 |
| 18 Apr, 2024 | 1160.0 | 1180.0 | 1160.0 | 1160.0 | 5620.00 |
| 17 Apr, 2024 | 1168.0 | 1185.0 | 1140.0 | 1185.0 | 6014.00 |
FEX
PRX
035250
3156
IBC
SHWZ