Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1190.0 1191.0 1175.0 1180.0 4038.00
21 Nov, 2024 1220.0 1268.0 1190.0 1190.0 15.57 Thousand
20 Nov, 2024 1240.0 1320.0 1220.0 1220.0 5826.00
19 Nov, 2024 1285.0 1285.0 1240.0 1280.0 2256.00
18 Nov, 2024 1240.0 1290.4 1240.0 1280.0 5699.00
15 Nov, 2024 1240.0 1280.0 1222.0 1280.0 12.87 Thousand
14 Nov, 2024 1250.0 1320.0 1240.0 1290.0 6013.00
13 Nov, 2024 1240.0 1278.0 1240.0 1240.0 1423.00
12 Nov, 2024 1240.0 1275.0 1240.0 1240.0 2956.00
11 Nov, 2024 1230.9 1282.0 1230.0 1275.0 6177.00