Oryx International Growth Fund Limited (OIG.L)
GBp 1080.0
(2.61%)
GBp 1080.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1141.0 | 1167.0 | 1141.0 | 1165.0 | 5680.00 |
| 14 Mar, 2024 | 1169.0 | 1169.0 | 1141.0 | 1152.5 | 1519.00 |
| 13 Mar, 2024 | 1173.5 | 1173.5 | 1141.0 | 1155.0 | 8450.00 |
| 12 Mar, 2024 | 1137.55 | 1173.5 | 1135.0 | 1155.0 | 11.01 Thousand |
| 11 Mar, 2024 | 1161.0 | 1180.0 | 1130.0 | 1152.5 | 8737.00 |
| 08 Mar, 2024 | 1163.75 | 1170.0 | 1133.6 | 1170.0 | 10.38 Thousand |
| 07 Mar, 2024 | 1131.1 | 1162.0 | 1131.1 | 1150.0 | 3178.00 |
| 06 Mar, 2024 | 1164.0 | 1164.0 | 1131.0 | 1157.5 | 34.92 Thousand |
| 05 Mar, 2024 | 1176.0 | 1176.9 | 1130.0 | 1157.5 | 7509.00 |
| 04 Mar, 2024 | 1178.5 | 1178.5 | 1141.0 | 1157.5 | 7511.00 |
FEX
PRX
035250
3156
IBC
SHWZ