Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1420.0 | 1430.0 | 1386.0 | 1405.0 | 7414.00 |
| 17 May, 2024 | 1419.0 | 1420.0 | 1378.0 | 1385.0 | 16.94 Thousand |
| 16 May, 2024 | 1409.0 | 1419.0 | 1361.0 | 1400.0 | 19.11 Thousand |
| 15 May, 2024 | 1380.08 | 1410.0 | 1380.0 | 1410.0 | 19.81 Thousand |
| 14 May, 2024 | 1377.5 | 1440.0 | 1311.0 | 1400.0 | 23.55 Thousand |
| 13 May, 2024 | 1301.0 | 1379.0 | 1301.0 | 1345.0 | 5292.00 |
| 10 May, 2024 | 1289.0 | 1375.0 | 1255.0 | 1300.0 | 18.76 Thousand |
| 09 May, 2024 | 1289.0 | 1289.0 | 1210.0 | 1260.0 | 4080.00 |
| 08 May, 2024 | 1249.0 | 1260.0 | 1240.0 | 1260.0 | 12.24 Thousand |
| 07 May, 2024 | 1236.0 | 1240.0 | 1200.0 | 1200.0 | 2013.00 |
FEX
PRX
035250
3156
IBC
SHWZ