Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1230.0 | 1270.0 | 1213.03 | 1220.0 | 16.15 Thousand |
| 24 Oct, 2024 | 1230.0 | 1277.9 | 1230.0 | 1230.0 | 5404.00 |
| 23 Oct, 2024 | 1230.0 | 1280.0 | 1230.0 | 1230.0 | 15.97 Thousand |
| 22 Oct, 2024 | 1284.9 | 1284.9 | 1230.0 | 1280.0 | 12.72 Thousand |
| 21 Oct, 2024 | 1302.0 | 1302.0 | 1235.01 | 1280.0 | 10.09 Thousand |
| 18 Oct, 2024 | 1300.0 | 1309.75 | 1240.0 | 1300.0 | 17.62 Thousand |
| 17 Oct, 2024 | 1290.0 | 1326.8 | 1270.0 | 1310.0 | 11.78 Thousand |
| 16 Oct, 2024 | 1290.0 | 1360.0 | 1290.0 | 1290.0 | 3052.00 |
| 15 Oct, 2024 | 1340.0 | 1368.9 | 1310.0 | 1330.0 | 2580.00 |
| 14 Oct, 2024 | 1400.0 | 1400.0 | 1340.0 | 1340.0 | 6709.00 |
OIT
OMG
OMI
OFG
OGN
OHT