Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1150.2 | 1180.0 | 1150.0 | 1150.0 | 1625.00 |
| 18 Apr, 2024 | 1160.0 | 1180.0 | 1160.0 | 1160.0 | 5620.00 |
| 17 Apr, 2024 | 1168.0 | 1185.0 | 1140.0 | 1185.0 | 6014.00 |
| 16 Apr, 2024 | 1131.0 | 1168.0 | 1131.0 | 1150.0 | 4697.00 |
| 15 Apr, 2024 | 1151.0 | 1169.6 | 1146.0 | 1150.0 | 11.17 Thousand |
| 12 Apr, 2024 | 1183.0 | 1190.0 | 1155.0 | 1185.0 | 7062.00 |
| 11 Apr, 2024 | 1155.0 | 1185.0 | 1130.0 | 1160.0 | 9962.00 |
| 10 Apr, 2024 | 1175.0 | 1190.0 | 1136.0 | 1165.0 | 6209.00 |
| 09 Apr, 2024 | 1136.0 | 1175.0 | 1136.0 | 1160.0 | 1157.00 |
| 08 Apr, 2024 | 1156.0 | 1190.0 | 1130.0 | 1155.0 | 15.92 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ