Oryx International Growth Fund Limited (OIG.L)
GBp 1080.0
(2.61%)
GBp 1080.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1150.3 | 1179.0 | 1150.0 | 1165.0 | 4567.00 |
| 15 Feb, 2024 | 1150.0 | 1175.0 | 1150.0 | 1175.0 | 12.16 Thousand |
| 14 Feb, 2024 | 1147.3 | 1175.0 | 1147.3 | 1165.0 | 5361.00 |
| 13 Feb, 2024 | 1121.5 | 1180.0 | 1121.5 | 1175.0 | 6277.00 |
| 12 Feb, 2024 | 1110.0 | 1162.5 | 1110.0 | 1145.0 | 3397.00 |
| 09 Feb, 2024 | 1120.0 | 1180.0 | 1115.91 | 1145.0 | 18.93 Thousand |
| 08 Feb, 2024 | 1102.0 | 1145.0 | 1102.0 | 1145.0 | 47.66 Thousand |
| 07 Feb, 2024 | 1113.1 | 1150.0 | 1100.0 | 1137.5 | 6413.00 |
| 06 Feb, 2024 | 1111.0 | 1135.0 | 1111.0 | 1117.5 | 8699.00 |
| 05 Feb, 2024 | 1130.0 | 1137.5 | 1100.0 | 1137.5 | 5249.00 |
FEX
PRX
035250
3156
IBC
SHWZ