Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1400.0 | 1435.95 | 1400.0 | 1400.0 | 3128.00 |
| 26 Sep, 2024 | 1400.0 | 1436.0 | 1400.0 | 1430.0 | 2771.00 |
| 25 Sep, 2024 | 1450.0 | 1450.0 | 1400.0 | 1400.0 | 5150.00 |
| 24 Sep, 2024 | 1400.0 | 1442.0 | 1400.0 | 1400.0 | 5310.00 |
| 23 Sep, 2024 | 1400.0 | 1444.0 | 1400.0 | 1400.0 | 8483.00 |
| 20 Sep, 2024 | 1450.0 | 1450.0 | 1406.6 | 1450.0 | 6776.00 |
| 19 Sep, 2024 | 1412.0 | 1437.6 | 1412.0 | 1420.0 | 599.00 |
| 18 Sep, 2024 | 1400.0 | 1445.2 | 1400.0 | 1400.0 | 2898.00 |
| 17 Sep, 2024 | 1435.2 | 1438.0 | 1406.0 | 1415.0 | 6872.00 |
| 16 Sep, 2024 | 1415.0 | 1435.5 | 1406.0 | 1415.0 | 13.49 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT